Historical Mutual Fund NAV of Aditya Birla Sun Life Business Cycle Fund-Regular-Growth
| NAV Date | NAV (Rs) |
|---|---|
| 17-06-2025 | 15.01 |
| 16-06-2025 | 15.08 |
| 13-06-2025 | 14.98 |
| 12-06-2025 | 15.08 |
| 11-06-2025 | 15.24 |
| 10-06-2025 | 15.19 |
| 09-06-2025 | 15.21 |
| 06-06-2025 | 15.11 |
| 05-06-2025 | 14.97 |
| 04-06-2025 | 14.89 |
| 03-06-2025 | 14.84 |
| 02-06-2025 | 14.89 |
| 30-05-2025 | 14.89 |
| 29-05-2025 | 14.91 |
| 28-05-2025 | 14.82 |
| 27-05-2025 | 14.82 |
| 26-05-2025 | 14.86 |
| 23-05-2025 | 14.8 |
| 22-05-2025 | 14.72 |
| 21-05-2025 | 14.8 |
| 20-05-2025 | 14.73 |
| 19-05-2025 | 14.91 |
| 16-05-2025 | 14.92 |
| 15-05-2025 | 14.9 |
| 14-05-2025 | 14.73 |
| 13-05-2025 | 14.59 |
| 12-05-2025 | 14.66 |
| 09-05-2025 | 14.16 |
| 08-05-2025 | 14.28 |
| 07-05-2025 | 14.37 |
| 06-05-2025 | 14.28 |
| 05-05-2025 | 14.43 |
| 02-05-2025 | 14.35 |
| 30-04-2025 | 14.35 |
| 29-04-2025 | 14.39 |
| 28-04-2025 | 14.37 |
| 25-04-2025 | 14.23 |
| 24-04-2025 | 14.45 |
| 23-04-2025 | 14.46 |
| 22-04-2025 | 14.34 |
| 21-04-2025 | 14.28 |
| 17-04-2025 | 14.07 |
| 16-04-2025 | 13.87 |
| 15-04-2025 | 13.79 |
| 11-04-2025 | 13.45 |
| 09-04-2025 | 13.23 |
| 08-04-2025 | 13.3 |
| 07-04-2025 | 13.09 |
| 04-04-2025 | 13.56 |
| 03-04-2025 | 13.89 |
| 02-04-2025 | 13.92 |
| 01-04-2025 | 13.82 |
| 31-03-2025 | 13.99 |
| 28-03-2025 | 13.99 |
| 27-03-2025 | 14.03 |
| 26-03-2025 | 13.99 |
| 25-03-2025 | 14.09 |
| 24-03-2025 | 14.17 |
| 21-03-2025 | 14.02 |
| 20-03-2025 | 13.86 |
| 19-03-2025 | 13.72 |
| 18-03-2025 | 13.6 |
| 17-03-2025 | 13.34 |
| 13-03-2025 | 13.27 |
| 12-03-2025 | 13.34 |
| 11-03-2025 | 13.38 |
| 10-03-2025 | 13.38 |
| 07-03-2025 | 13.48 |
| 06-03-2025 | 13.49 |
| 05-03-2025 | 13.35 |
| 04-03-2025 | 13.11 |
| 03-03-2025 | 13.09 |
| 28-02-2025 | 13.11 |
| 27-02-2025 | 13.36 |
| 25-02-2025 | 13.41 |
| 24-02-2025 | 13.45 |
| 21-02-2025 | 13.62 |
| 20-02-2025 | 13.73 |
| 19-02-2025 | 13.67 |
| 18-02-2025 | 13.55 |
| 17-02-2025 | 13.59 |
| 14-02-2025 | 13.64 |
| 13-02-2025 | 13.81 |
| 12-02-2025 | 13.8 |
| 11-02-2025 | 13.83 |
| 10-02-2025 | 14.09 |
| 07-02-2025 | 14.26 |
| 06-02-2025 | 14.28 |
| 05-02-2025 | 14.32 |
| 04-02-2025 | 14.28 |
| 03-02-2025 | 14.09 |
| 31-01-2025 | 14.16 |
| 30-01-2025 | 14.04 |
| 29-01-2025 | 14.08 |
| 28-01-2025 | 13.87 |
| 27-01-2025 | 13.89 |
| 24-01-2025 | 14.13 |
| 23-01-2025 | 14.29 |
| 22-01-2025 | 14.24 |
| 21-01-2025 | 14.28 |
| 20-01-2025 | 14.48 |
| 17-01-2025 | 14.35 |
| 16-01-2025 | 14.4 |
| 15-01-2025 | 14.28 |
| 14-01-2025 | 14.22 |
| 13-01-2025 | 14.1 |
| 10-01-2025 | 14.44 |
| 09-01-2025 | 14.63 |
| 08-01-2025 | 14.75 |
| 07-01-2025 | 14.87 |
| 06-01-2025 | 14.79 |
| 03-01-2025 | 15.09 |
| 02-01-2025 | 15.16 |
| 01-01-2025 | 14.97 |
| 31-12-2024 | 14.86 |
| 30-12-2024 | 14.82 |
| 27-12-2024 | 14.9 |
| 26-12-2024 | 14.86 |
| 24-12-2024 | 14.83 |
| 23-12-2024 | 14.81 |
| 20-12-2024 | 14.82 |
| 19-12-2024 | 15.1 |
| 18-12-2024 | 15.23 |
| 17-12-2024 | 15.28 |
| 16-12-2024 | 15.45 |
| 13-12-2024 | 15.48 |
| 12-12-2024 | 15.44 |
| 11-12-2024 | 15.52 |
| 10-12-2024 | 15.49 |
| 09-12-2024 | 15.38 |
| 06-12-2024 | 15.36 |
| 05-12-2024 | 15.33 |
| 04-12-2024 | 15.23 |
| 03-12-2024 | 15.17 |
| 02-12-2024 | 15.02 |
| 29-11-2024 | 14.94 |
| 28-11-2024 | 14.83 |
| 27-11-2024 | 14.93 |
| 26-11-2024 | 14.88 |
| 25-11-2024 | 14.86 |
| 22-11-2024 | 14.66 |
| 21-11-2024 | 14.42 |
| 19-11-2024 | 14.52 |
| 18-11-2024 | 14.47 |
| 14-11-2024 | 14.54 |
| 13-11-2024 | 14.5 |
| 12-11-2024 | 14.77 |
| 11-11-2024 | 14.95 |
| 08-11-2024 | 15.03 |
| 07-11-2024 | 15.18 |
| 06-11-2024 | 15.34 |
| 05-11-2024 | 15.06 |
| 04-11-2024 | 14.95 |
| 31-10-2024 | 15.02 |
| 30-10-2024 | 15.0 |
| 29-10-2024 | 15.03 |
| 28-10-2024 | 14.94 |
| 25-10-2024 | 14.85 |
| 24-10-2024 | 15.04 |
| 23-10-2024 | 15.09 |
| 22-10-2024 | 15.09 |
| 21-10-2024 | 15.4 |
| 18-10-2024 | 15.58 |
| 17-10-2024 | 15.57 |
| 16-10-2024 | 15.71 |
| 15-10-2024 | 15.76 |
| 14-10-2024 | 15.7 |
| 11-10-2024 | 15.62 |
| 10-10-2024 | 15.61 |
| 09-10-2024 | 15.6 |
| 08-10-2024 | 15.51 |
| 07-10-2024 | 15.34 |
| 04-10-2024 | 15.55 |
| 03-10-2024 | 15.65 |
| 01-10-2024 | 15.91 |
| 30-09-2024 | 15.89 |
| 27-09-2024 | 15.99 |
| 26-09-2024 | 15.97 |
| 25-09-2024 | 15.92 |
| 24-09-2024 | 15.94 |
| 23-09-2024 | 15.93 |
| 20-09-2024 | 15.79 |
| 19-09-2024 | 15.58 |
| 18-09-2024 | 15.64 |
| 17-09-2024 | 15.69 |
| 16-09-2024 | 15.62 |
| 13-09-2024 | 15.59 |
| 12-09-2024 | 15.57 |
| 11-09-2024 | 15.33 |
| 10-09-2024 | 15.41 |
| 09-09-2024 | 15.3 |
| 06-09-2024 | 15.3 |
| 05-09-2024 | 15.5 |
| 04-09-2024 | 15.47 |
| 03-09-2024 | 15.46 |
| 02-09-2024 | 15.44 |
| 30-08-2024 | 15.43 |
| 29-08-2024 | 15.33 |
| 28-08-2024 | 15.34 |
| 27-08-2024 | 15.34 |
| 26-08-2024 | 15.29 |
| 23-08-2024 | 15.21 |
| 22-08-2024 | 15.21 |
| 21-08-2024 | 15.17 |
| 20-08-2024 | 15.13 |
| 19-08-2024 | 15.04 |
| 16-08-2024 | 15.03 |
| 14-08-2024 | 14.8 |
| 13-08-2024 | 14.82 |
| 12-08-2024 | 14.9 |
| 09-08-2024 | 14.89 |
| 08-08-2024 | 14.76 |
| 07-08-2024 | 14.87 |
| 06-08-2024 | 14.64 |
| 05-08-2024 | 14.7 |
| 02-08-2024 | 15.15 |
| 01-08-2024 | 15.29 |
| 31-07-2024 | 15.33 |
| 30-07-2024 | 15.28 |
| 29-07-2024 | 15.26 |
| 26-07-2024 | 15.16 |
| 25-07-2024 | 14.89 |
| 24-07-2024 | 14.91 |
| 23-07-2024 | 14.88 |
| 22-07-2024 | 14.92 |
| 19-07-2024 | 14.85 |
| 18-07-2024 | 15.04 |